| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:00:56 PM | 48.40 | 71 |
| 2024-05-23 | 5:00:56 PM | 48.40 | 69 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 81 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 100 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 17 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 27 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 10 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 110 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 16 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 29 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 29 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 16 |
| 2024-05-23 | 5:00:00 PM | 48.40 | 7 |