| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:00:00 PM | 46.30 | 2 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 50 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 9 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 53 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 282 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 15 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 108 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 118 |
| 2024-05-10 | 5:00:00 PM | 46.30 | 49 |
| 2024-05-10 | 4:49:46 PM | 46.30 | 14 |
| 2024-05-10 | 4:49:38 PM | 46.30 | 139 |
| 2024-05-10 | 4:49:38 PM | 46.30 | 484 |
| 2024-05-10 | 4:49:38 PM | 46.30 | 220 |