| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:32 PM | 11.320 | - |
| 2024-06-06 | 9:59:27 PM | 11.310 | - |
| 2024-06-06 | 9:59:14 PM | 11.320 | - |
| 2024-06-06 | 9:58:54 PM | 11.310 | - |
| 2024-06-06 | 9:58:38 PM | 11.320 | - |
| 2024-06-06 | 9:58:23 PM | 11.310 | - |
| 2024-06-06 | 9:58:18 PM | 11.320 | - |
| 2024-06-06 | 9:58:06 PM | 11.310 | - |
| 2024-06-06 | 9:57:49 PM | 11.320 | - |
| 2024-06-06 | 9:57:34 PM | 11.310 | - |
| 2024-06-06 | 9:57:24 PM | 11.340 | - |
| 2024-06-06 | 9:56:56 PM | 11.330 | - |
| 2024-06-06 | 9:56:51 PM | 11.320 | - |