| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:51 PM | 12.230 | - |
| 2024-05-16 | 9:37:46 PM | 12.220 | - |
| 2024-05-16 | 9:37:41 PM | 12.230 | - |
| 2024-05-16 | 9:37:36 PM | 12.240 | - |
| 2024-05-16 | 9:37:26 PM | 12.230 | - |
| 2024-05-16 | 9:37:00 PM | 12.220 | - |
| 2024-05-16 | 9:36:55 PM | 12.230 | - |
| 2024-05-16 | 9:36:41 PM | 12.220 | - |
| 2024-05-16 | 9:36:31 PM | 12.210 | - |
| 2024-05-16 | 9:36:26 PM | 12.220 | - |
| 2024-05-16 | 9:36:21 PM | 12.210 | - |
| 2024-05-16 | 9:36:08 PM | 12.220 | - |