| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:05:52 PM | 10.950 | - |
| 2024-05-13 | 3:02:51 PM | 10.950 | - |
| 2024-05-13 | 2:59:51 PM | 10.950 | - |
| 2024-05-13 | 2:56:51 PM | 10.950 | - |
| 2024-05-13 | 2:55:22 PM | 11.150 | - |
| 2024-05-13 | 2:52:22 PM | 11.150 | - |
| 2024-05-13 | 2:50:41 PM | 11.100 | - |
| 2024-05-13 | 2:49:24 PM | 11.150 | - |
| 2024-05-13 | 2:46:24 PM | 11.150 | - |
| 2024-05-13 | 2:43:24 PM | 11.150 | - |
| 2024-05-13 | 2:41:55 PM | 11.100 | - |
| 2024-05-13 | 2:41:54 PM | 11.150 | - |
| 2024-05-13 | 2:41:43 PM | 11.100 | - |