| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:14 PM | 11.350 | - |
| 2024-05-23 | 9:47:13 PM | 11.350 | - |
| 2024-05-23 | 9:47:12 PM | 11.350 | - |
| 2024-05-23 | 9:47:09 PM | 11.350 | - |
| 2024-05-23 | 9:47:06 PM | 11.350 | - |
| 2024-05-23 | 9:47:02 PM | 11.350 | - |
| 2024-05-23 | 9:46:27 PM | 11.350 | - |
| 2024-05-23 | 9:43:27 PM | 11.350 | - |
| 2024-05-23 | 9:40:26 PM | 11.350 | - |
| 2024-05-23 | 9:37:26 PM | 11.350 | - |
| 2024-05-23 | 9:34:26 PM | 11.350 | - |
| 2024-05-23 | 9:31:25 PM | 11.350 | - |
| 2024-05-23 | 9:31:22 PM | 11.350 | - |