| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:18 PM | 2.2600 | 0 |
| 2024-05-20 | 7:37:23 PM | 2.2300 | 0 |
| 2024-05-20 | 5:37:12 PM | 2.2600 | 0 |
| 2024-05-20 | 3:37:33 PM | 2.2600 | 0 |
| 2024-05-20 | 1:37:22 PM | 2.2600 | 0 |
| 2024-05-20 | 11:36:06 AM | 2.2600 | 0 |
| 2024-05-20 | 9:36:41 AM | 2.2600 | 0 |
| 2024-05-20 | 8:01:42 AM | 2.2600 | 0 |
| 2024-05-17 | 9:36:47 PM | 2.2600 | 0 |
| 2024-05-17 | 7:37:14 PM | 2.2600 | 0 |
| 2024-05-17 | 5:35:42 PM | 2.2500 | 0 |
| 2024-05-17 | 3:36:22 PM | 2.2500 | 0 |
| 2024-05-17 | 1:36:27 PM | 2.2500 | 0 |