| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:37:33 AM | 2.3400 | 0 |
| 2024-05-02 | 9:37:10 AM | 2.3600 | 0 |
| 2024-05-02 | 8:29:04 AM | 2.3600 | 0 |
| 2024-04-30 | 9:36:54 PM | 2.4400 | 0 |
| 2024-04-30 | 8:37:19 PM | 2.4400 | 0 |
| 2024-04-30 | 7:37:30 PM | 2.4600 | 0 |
| 2024-04-30 | 6:36:38 PM | 2.4600 | 0 |
| 2024-04-30 | 5:37:02 PM | 2.4600 | 0 |
| 2024-04-30 | 4:37:09 PM | 2.5300 | 0 |
| 2024-04-30 | 3:37:18 PM | 2.4100 | 0 |
| 2024-04-30 | 2:36:05 PM | 2.4100 | 0 |
| 2024-04-30 | 1:35:02 PM | 2.4100 | 0 |
| 2024-04-30 | 12:35:09 PM | 2.4100 | 0 |