| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:37:46 PM | 235.37 | 2,775 |
| 2024-05-24 | 6:12:50 PM | 234.00 | 209 |
| 2024-05-24 | 6:03:54 PM | 235.35 | 1,145 |
| 2024-05-24 | 5:50:16 PM | 238.20 | 467 |
| 2024-05-24 | 5:50:16 PM | 238.20 | 311 |
| 2024-05-24 | 5:50:16 PM | 238.20 | 313 |
| 2024-05-24 | 5:36:17 PM | 238.20 | 7,846 |
| 2024-05-24 | 5:29:43 PM | 237.50 | 26 |
| 2024-05-24 | 5:29:43 PM | 237.50 | 26 |
| 2024-05-24 | 5:29:16 PM | 237.55 | 49 |
| 2024-05-24 | 5:29:16 PM | 237.55 | 20 |
| 2024-05-24 | 5:29:16 PM | 237.55 | 49 |
| 2024-05-24 | 5:29:03 PM | 237.60 | 42 |