| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:20 PM | 233.45 | 35 |
| 2024-05-14 | 5:29:14 PM | 233.45 | 5 |
| 2024-05-14 | 5:28:59 PM | 233.45 | 6 |
| 2024-05-14 | 5:28:50 PM | 233.45 | 37 |
| 2024-05-14 | 5:28:50 PM | 233.45 | 37 |
| 2024-05-14 | 5:28:39 PM | 233.45 | 33 |
| 2024-05-14 | 5:28:39 PM | 233.45 | 33 |
| 2024-05-14 | 5:28:15 PM | 233.45 | 36 |
| 2024-05-14 | 5:28:15 PM | 233.45 | 36 |
| 2024-05-14 | 5:27:57 PM | 233.40 | 36 |
| 2024-05-14 | 5:27:57 PM | 233.40 | 36 |
| 2024-05-14 | 5:27:47 PM | 233.40 | 33 |
| 2024-05-14 | 5:27:47 PM | 233.40 | 33 |