| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:16 AM | 230.95 | 173 |
| 2024-05-10 | 9:00:16 AM | 230.95 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.50 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.95 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.95 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.50 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.95 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.95 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.95 | 0 |
| 2024-05-10 | 9:00:16 AM | 230.95 | 4 |
| 2024-05-09 | 6:36:01 PM | 227.78 | 57 |
| 2024-05-09 | 6:36:00 PM | 227.16 | 4,193 |