| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:25:51 PM | 235.00 | 56 |
| 2024-05-13 | 4:09:29 PM | 235.30 | 5 |
| 2024-05-13 | 4:08:07 PM | 235.20 | 27 |
| 2024-05-13 | 4:08:07 PM | 235.20 | 27 |
| 2024-05-13 | 3:59:49 PM | 235.40 | 281 |
| 2024-05-13 | 3:51:06 PM | 235.10 | 330 |
| 2024-05-13 | 3:48:39 PM | 235.20 | 18 |
| 2024-05-13 | 3:48:39 PM | 235.20 | 18 |
| 2024-05-13 | 3:44:06 PM | 234.90 | 318 |
| 2024-05-13 | 3:25:00 PM | 234.50 | 5 |
| 2024-05-13 | 2:58:48 PM | 234.90 | 138 |
| 2024-05-13 | 2:58:48 PM | 234.90 | 138 |
| 2024-05-13 | 2:44:14 PM | 234.80 | 92 |