| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:05:15 PM | 236.40 | 761 |
| 2024-05-23 | 4:05:10 PM | 236.20 | 241 |
| 2024-05-23 | 4:05:10 PM | 236.20 | 241 |
| 2024-05-23 | 4:04:44 PM | 236.20 | 241 |
| 2024-05-23 | 4:04:44 PM | 236.20 | 241 |
| 2024-05-23 | 4:04:24 PM | 236.20 | 242 |
| 2024-05-23 | 4:04:24 PM | 236.20 | 242 |
| 2024-05-23 | 4:04:06 PM | 236.20 | 241 |
| 2024-05-23 | 4:04:06 PM | 236.20 | 241 |
| 2024-05-23 | 4:03:21 PM | 236.20 | 139 |
| 2024-05-23 | 4:03:21 PM | 236.20 | 139 |
| 2024-05-23 | 4:03:20 PM | 236.20 | 245 |
| 2024-05-23 | 4:03:20 PM | 236.20 | 245 |