| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 0.360 | 0 |
| 2024-05-31 | 9:04:54 PM | 0.360 | 0 |
| 2024-05-31 | 8:35:21 PM | 0.360 | 0 |
| 2024-05-31 | 8:04:23 PM | 0.360 | 0 |
| 2024-05-31 | 7:35:05 PM | 0.360 | 0 |
| 2024-05-31 | 7:04:43 PM | 0.370 | 0 |
| 2024-05-31 | 6:35:09 PM | 0.370 | 0 |
| 2024-05-31 | 6:05:00 PM | 0.370 | 0 |
| 2024-05-31 | 5:04:47 PM | 0.380 | 0 |
| 2024-05-31 | 4:34:51 PM | 0.390 | 0 |
| 2024-05-31 | 4:04:24 PM | 0.420 | 0 |
| 2024-05-31 | 3:34:51 PM | 0.420 | 0 |
| 2024-05-31 | 3:04:53 PM | 0.420 | 0 |