| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 14:35:31 | 0.210 | 0 |
| 16/05/2024 | 14:04:34 | 0.200 | 0 |
| 16/05/2024 | 13:35:22 | 0.200 | 0 |
| 16/05/2024 | 13:08:27 | 0.200 | 0 |
| 16/05/2024 | 12:34:49 | 0.210 | 0 |
| 16/05/2024 | 12:05:00 | 0.210 | 0 |
| 16/05/2024 | 11:34:52 | 0.210 | 0 |
| 16/05/2024 | 11:04:27 | 0.230 | 0 |
| 16/05/2024 | 10:35:19 | 0.220 | 0 |
| 16/05/2024 | 10:04:55 | 0.180 | 0 |
| 16/05/2024 | 09:34:51 | 0.170 | 0 |
| 16/05/2024 | 09:04:59 | 0.260 | 0 |
| 16/05/2024 | 08:34:27 | 0.230 | 0 |