| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:29 PM | 0.320 | 0 |
| 2024-05-28 | 2:04:26 PM | 0.310 | 0 |
| 2024-05-28 | 1:34:54 PM | 0.300 | 0 |
| 2024-05-28 | 1:08:30 PM | 0.300 | 0 |
| 2024-05-28 | 12:35:15 PM | 0.300 | 0 |
| 2024-05-28 | 12:04:29 PM | 0.280 | 0 |
| 2024-05-28 | 11:35:24 AM | 0.280 | 0 |
| 2024-05-28 | 11:04:51 AM | 0.280 | 0 |
| 2024-05-28 | 10:35:30 AM | 0.280 | 0 |
| 2024-05-28 | 10:04:53 AM | 0.310 | 0 |
| 2024-05-28 | 9:35:04 AM | 0.310 | 0 |
| 2024-05-28 | 9:04:52 AM | 0.290 | 0 |
| 2024-05-28 | 8:34:30 AM | 0.270 | 0 |