| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:21 AM | 0.570 | 0 |
| 2024-05-31 | 8:50:56 AM | 0.570 | 0 |
| 2024-05-31 | 8:40:04 AM | 0.570 | 0 |
| 2024-05-30 | 9:45:33 PM | 0.580 | 0 |
| 2024-05-30 | 8:32:10 PM | 0.590 | 0 |
| 2024-05-30 | 7:16:14 PM | 0.590 | 0 |
| 2024-05-30 | 6:10:17 PM | 0.590 | 0 |
| 2024-05-30 | 4:54:20 PM | 0.570 | 0 |
| 2024-05-30 | 3:52:14 PM | 0.560 | 0 |
| 2024-05-30 | 2:40:17 PM | 0.560 | 0 |
| 2024-05-30 | 2:35:56 PM | 0.560 | 0 |
| 2024-05-30 | 1:20:43 PM | 0.560 | 0 |
| 2024-05-30 | 12:11:58 PM | 0.570 | 0 |