| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:15:12 PM | 0.600 | 0 |
| 2024-05-29 | 12:35:48 PM | 0.610 | 0 |
| 2024-05-29 | 12:12:44 PM | 0.610 | 0 |
| 2024-05-29 | 11:54:44 AM | 0.610 | 0 |
| 2024-05-29 | 11:09:04 AM | 0.620 | 0 |
| 2024-05-29 | 10:01:34 AM | 0.620 | 0 |
| 2024-05-29 | 9:30:01 AM | 0.620 | 0 |
| 2024-05-29 | 8:52:36 AM | 0.630 | 0 |
| 2024-05-29 | 8:25:38 AM | 0.630 | 0 |
| 2024-05-28 | 9:40:13 PM | 0.640 | 0 |
| 2024-05-28 | 9:07:45 PM | 0.640 | 0 |
| 2024-05-28 | 8:07:17 PM | 0.640 | 0 |
| 2024-05-28 | 6:57:31 PM | 0.650 | 0 |