| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |
| 04/06/2024 | 23:01:01 | 3.084 | - |