| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |
| 11/05/2024 | 13:03:50 | 3.216 | - |