| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:32 PM | 12.690 | 0 |
| 2024-06-07 | 9:00:36 PM | 12.690 | 0 |
| 2024-06-07 | 8:35:48 PM | 12.690 | 0 |
| 2024-06-07 | 8:00:35 PM | 12.690 | 0 |
| 2024-06-07 | 7:35:22 PM | 12.710 | 0 |
| 2024-06-07 | 7:00:24 PM | 12.710 | 0 |
| 2024-06-07 | 6:35:54 PM | 12.690 | 0 |
| 2024-06-07 | 6:00:27 PM | 12.690 | 0 |
| 2024-06-07 | 5:50:33 PM | 12.690 | 0 |
| 2024-06-07 | 5:42:48 PM | 12.690 | 0 |
| 2024-06-07 | 5:20:41 PM | 12.590 | 0 |
| 2024-06-07 | 5:00:38 PM | 12.590 | 0 |
| 2024-06-07 | 4:50:34 PM | 12.640 | 0 |