| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:35:18 | 13,500 | 0 |
| 17.05.2024 | 16:20:44 | 13,520 | 0 |
| 17.05.2024 | 16:00:38 | 13,520 | 0 |
| 17.05.2024 | 15:50:33 | 13,500 | 0 |
| 17.05.2024 | 15:35:38 | 13,670 | 0 |
| 17.05.2024 | 15:20:56 | 13,550 | 0 |
| 17.05.2024 | 15:01:02 | 13,350 | 0 |
| 17.05.2024 | 14:51:00 | 13,450 | 0 |
| 17.05.2024 | 14:35:25 | 13,450 | 0 |
| 17.05.2024 | 14:20:44 | 13,420 | 0 |
| 17.05.2024 | 14:00:48 | 13,550 | 0 |
| 17.05.2024 | 13:51:00 | 13,550 | 0 |
| 17.05.2024 | 13:35:27 | 13,550 | 0 |