| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:03 PM | 3.3600 | 0 |
| 2024-05-31 | 7:35:10 PM | 3.3600 | 0 |
| 2024-05-31 | 3:35:17 PM | 3.3500 | 0 |
| 2024-05-31 | 1:35:16 PM | 3.2800 | 0 |
| 2024-05-31 | 11:35:55 AM | 3.2900 | 0 |
| 2024-05-31 | 9:35:19 AM | 3.3100 | 0 |
| 2024-05-31 | 8:02:09 AM | 3.4000 | 0 |
| 2024-05-30 | 9:36:19 PM | 3.4000 | 0 |
| 2024-05-30 | 7:35:44 PM | 3.4000 | 0 |
| 2024-05-30 | 3:37:03 PM | 3.3300 | 0 |
| 2024-05-30 | 1:37:17 PM | 3.2400 | 0 |
| 2024-05-30 | 11:37:27 AM | 3.2900 | 0 |
| 2024-05-30 | 9:36:49 AM | 3.2800 | 0 |