| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:00 AM | 3.7600 | 0 |
| 2024-05-16 | 9:35:54 AM | 3.7500 | 0 |
| 2024-05-16 | 8:02:01 AM | 3.7000 | 0 |
| 2024-05-15 | 9:37:04 PM | 3.7000 | 0 |
| 2024-05-15 | 7:35:37 PM | 3.7000 | 0 |
| 2024-05-15 | 5:36:54 PM | 3.7000 | 0 |
| 2024-05-15 | 3:35:56 PM | 3.6000 | 0 |
| 2024-05-15 | 1:35:07 PM | 3.5000 | 0 |
| 2024-05-15 | 11:36:42 AM | 3.4600 | 0 |
| 2024-05-15 | 9:35:23 AM | 3.3900 | 0 |
| 2024-05-15 | 8:01:37 AM | 3.2100 | 0 |
| 2024-05-14 | 9:37:20 PM | 3.2100 | 0 |
| 2024-05-14 | 7:37:18 PM | 3.2000 | 0 |