| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:50:53 AM | 1.110 | 0 |
| 5/31/2024 | 10:35:17 AM | 1.110 | 0 |
| 5/31/2024 | 10:21:21 AM | 1.110 | 0 |
| 5/31/2024 | 10:00:28 AM | 1.110 | 0 |
| 5/31/2024 | 9:50:59 AM | 1.130 | 0 |
| 5/31/2024 | 9:35:24 AM | 1.140 | 0 |
| 5/31/2024 | 9:21:03 AM | 1.140 | 0 |
| 5/31/2024 | 9:06:14 AM | 1.140 | 0 |
| 5/31/2024 | 8:50:38 AM | 1.140 | 0 |
| 5/31/2024 | 8:35:13 AM | 1.140 | 0 |
| 5/31/2024 | 8:21:14 AM | 1.140 | 0 |
| 5/31/2024 | 8:05:47 AM | 1.150 | 0 |
| 5/30/2024 | 9:35:51 PM | 1.160 | 0 |