| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:35:47 PM | 1.370 | 0 |
| 2024-05-14 | 4:21:03 PM | 1.380 | 0 |
| 2024-05-14 | 4:00:55 PM | 1.380 | 0 |
| 2024-05-14 | 3:50:43 PM | 1.380 | 0 |
| 2024-05-14 | 3:21:00 PM | 1.340 | 0 |
| 2024-05-14 | 3:00:40 PM | 1.320 | 0 |
| 2024-05-14 | 2:50:42 PM | 1.330 | 0 |
| 2024-05-14 | 2:35:20 PM | 1.390 | 0 |
| 2024-05-14 | 2:20:49 PM | 1.390 | 0 |
| 2024-05-14 | 2:00:38 PM | 1.400 | 0 |
| 2024-05-14 | 1:51:00 PM | 1.400 | 0 |
| 2024-05-14 | 1:35:45 PM | 1.400 | 0 |
| 2024-05-14 | 1:20:28 PM | 1.410 | 0 |