| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 34.650 | 0 |
| 2024-06-04 | 8:20:11 PM | 34.620 | 0 |
| 2024-06-04 | 7:20:17 PM | 34.610 | 0 |
| 2024-06-04 | 6:20:38 PM | 34.590 | 0 |
| 2024-06-04 | 5:20:23 PM | 34.640 | 0 |
| 2024-06-04 | 4:20:46 PM | 34.710 | 0 |
| 2024-06-04 | 3:20:41 PM | 34.670 | 0 |
| 2024-06-04 | 2:20:34 PM | 34.680 | 0 |
| 2024-06-04 | 1:20:29 PM | 34.670 | 0 |
| 2024-06-04 | 12:20:24 PM | 34.640 | 0 |
| 2024-06-04 | 11:20:20 AM | 34.660 | 0 |
| 2024-06-04 | 10:20:21 AM | 34.620 | 0 |
| 2024-06-04 | 9:20:11 AM | 34.610 | 0 |