| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 34.310 | 0 |
| 2024-05-14 | 8:20:16 PM | 34.350 | 0 |
| 2024-05-14 | 7:20:15 PM | 34.360 | 0 |
| 2024-05-14 | 6:20:34 PM | 34.370 | 0 |
| 2024-05-14 | 5:20:41 PM | 34.370 | 0 |
| 2024-05-14 | 4:20:43 PM | 34.340 | 0 |
| 2024-05-14 | 3:20:42 PM | 34.240 | 0 |
| 2024-05-14 | 2:20:26 PM | 34.310 | 0 |
| 2024-05-14 | 1:20:30 PM | 34.320 | 0 |
| 2024-05-14 | 12:20:19 PM | 34.330 | 0 |
| 2024-05-14 | 11:20:28 AM | 34.340 | 0 |
| 2024-05-14 | 10:20:11 AM | 34.360 | 0 |
| 2024-05-14 | 9:20:13 AM | 34.330 | 0 |