| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:52:38 PM | 43.30 | 678 |
| 2024-05-30 | 6:52:38 PM | 43.30 | 185 |
| 2024-05-30 | 6:52:33 PM | 43.30 | 100 |
| 2024-05-30 | 6:52:30 PM | 43.31 | 100 |
| 2024-05-30 | 6:52:30 PM | 43.31 | 100 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 100 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 100 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 100 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 107 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 100 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 300 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 100 |
| 2024-05-30 | 6:52:29 PM | 43.31 | 100 |