| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:00 PM | 45.76 | 100 |
| 2024-05-17 | 9:58:59 PM | 45.76 | 110 |
| 2024-05-17 | 9:58:59 PM | 45.76 | 110 |
| 2024-05-17 | 9:58:59 PM | 45.76 | 103 |
| 2024-05-17 | 9:58:59 PM | 45.76 | 100 |
| 2024-05-17 | 9:58:59 PM | 45.76 | 100 |
| 2024-05-17 | 9:58:59 PM | 45.76 | 100 |
| 2024-05-17 | 9:58:58 PM | 45.76 | 100 |
| 2024-05-17 | 9:58:58 PM | 45.76 | 100 |
| 2024-05-17 | 9:58:58 PM | 45.76 | 700 |
| 2024-05-17 | 9:58:58 PM | 45.76 | 265 |
| 2024-05-17 | 9:58:55 PM | 45.76 | 200 |