| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:47 PM | 44.98 | 100 |
| 2024-05-31 | 9:59:47 PM | 44.98 | 100 |
| 2024-05-31 | 9:59:47 PM | 44.98 | 100 |
| 2024-05-31 | 9:59:47 PM | 44.98 | 1,429 |
| 2024-05-31 | 9:59:47 PM | 44.98 | 100 |
| 2024-05-31 | 9:59:47 PM | 44.98 | 100 |
| 2024-05-31 | 9:59:47 PM | 44.98 | 230 |
| 2024-05-31 | 9:59:47 PM | 44.98 | 100 |
| 2024-05-31 | 9:59:46 PM | 44.98 | 100 |
| 2024-05-31 | 9:59:46 PM | 44.99 | 100 |
| 2024-05-31 | 9:59:46 PM | 44.99 | 123 |
| 2024-05-31 | 9:59:46 PM | 44.98 | 700 |
| 2024-05-31 | 9:59:46 PM | 44.98 | 100 |