| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:20:56 PM | 3.600 | 0 |
| 2024-05-14 | 4:21:07 PM | 3.560 | 0 |
| 2024-05-14 | 3:20:55 PM | 3.480 | 0 |
| 2024-05-14 | 2:20:51 PM | 3.490 | 0 |
| 2024-05-14 | 1:20:50 PM | 3.490 | 0 |
| 2024-05-14 | 12:20:49 PM | 3.520 | 0 |
| 2024-05-14 | 11:20:51 AM | 3.520 | 0 |
| 2024-05-14 | 10:20:44 AM | 3.590 | 0 |
| 2024-05-14 | 9:20:42 AM | 3.630 | 0 |
| 2024-05-14 | 8:20:42 AM | 3.720 | 0 |
| 2024-05-13 | 9:20:18 PM | 3.700 | 0 |
| 2024-05-13 | 8:20:38 PM | 3.690 | 0 |
| 2024-05-13 | 7:20:18 PM | 3.700 | 0 |