| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:44 AM | 3.200 | 0 |
| 2024-05-30 | 8:20:40 AM | 3.180 | 0 |
| 2024-05-29 | 9:20:25 PM | 3.210 | 0 |
| 2024-05-29 | 8:20:43 PM | 3.200 | 0 |
| 2024-05-29 | 7:20:27 PM | 3.210 | 0 |
| 2024-05-29 | 6:20:56 PM | 3.210 | 0 |
| 2024-05-29 | 5:20:58 PM | 3.160 | 0 |
| 2024-05-29 | 4:21:02 PM | 3.130 | 0 |
| 2024-05-29 | 3:21:03 PM | 3.130 | 0 |
| 2024-05-29 | 2:20:56 PM | 3.170 | 0 |
| 2024-05-29 | 1:20:55 PM | 3.180 | 0 |
| 2024-05-29 | 12:20:53 PM | 3.200 | 0 |
| 2024-05-29 | 11:20:50 AM | 3.210 | 0 |