| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 158.51 | 2,100 |
| 2024-05-24 | 9:59:57 PM | 158.51 | 100 |
| 2024-05-24 | 9:59:57 PM | 158.51 | 1,200 |
| 2024-05-24 | 9:59:57 PM | 158.49 | 100 |
| 2024-05-24 | 9:59:57 PM | 158.50 | 100 |
| 2024-05-24 | 9:59:57 PM | 158.50 | 136 |
| 2024-05-24 | 9:59:56 PM | 158.50 | 100 |
| 2024-05-24 | 9:59:56 PM | 158.45 | 100 |
| 2024-05-24 | 9:59:56 PM | 158.49 | 100 |
| 2024-05-24 | 9:59:56 PM | 158.49 | 100 |
| 2024-05-24 | 9:59:56 PM | 158.50 | 400 |
| 2024-05-24 | 9:59:55 PM | 158.47 | 100 |
| 2024-05-24 | 9:59:55 PM | 158.49 | 330 |