| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:16 AM | 90.170 | 0 |
| 2024-05-24 | 9:40:20 PM | 90.020 | 0 |
| 2024-05-24 | 8:20:20 PM | 89.980 | 0 |
| 2024-05-24 | 7:20:11 PM | 90.040 | 0 |
| 2024-05-24 | 6:20:40 PM | 90.030 | 0 |
| 2024-05-24 | 5:20:22 PM | 90.040 | 0 |
| 2024-05-24 | 4:20:45 PM | 90.160 | 0 |
| 2024-05-24 | 3:20:40 PM | 89.880 | 0 |
| 2024-05-24 | 2:20:22 PM | 89.910 | 0 |
| 2024-05-24 | 1:20:22 PM | 89.990 | 0 |
| 2024-05-24 | 12:20:30 PM | 89.950 | 0 |
| 2024-05-24 | 11:20:31 AM | 90.110 | 0 |
| 2024-05-24 | 10:20:14 AM | 90.030 | 0 |