| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:16 PM | 147.030 | 0 |
| 5/31/2024 | 8:20:24 PM | 146.960 | 0 |
| 5/31/2024 | 7:20:21 PM | 146.930 | 0 |
| 5/31/2024 | 6:20:48 PM | 147.030 | 0 |
| 5/31/2024 | 5:20:31 PM | 147.010 | 0 |
| 5/31/2024 | 4:20:57 PM | 146.630 | 0 |
| 5/31/2024 | 3:20:54 PM | 146.640 | 0 |
| 5/31/2024 | 2:20:30 PM | 146.900 | 0 |
| 5/31/2024 | 1:20:40 PM | 146.900 | 0 |
| 5/31/2024 | 12:20:36 PM | 146.990 | 0 |
| 5/31/2024 | 11:20:34 AM | 147.090 | 0 |
| 5/31/2024 | 10:20:16 AM | 147.260 | 0 |
| 5/31/2024 | 9:20:27 AM | 147.300 | 0 |