| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:21 AM | 146.390 | 0 |
| 2024-05-16 | 9:40:18 PM | 146.320 | 0 |
| 2024-05-16 | 8:20:25 PM | 146.360 | 0 |
| 2024-05-16 | 7:20:23 PM | 146.240 | 0 |
| 2024-05-16 | 6:20:52 PM | 146.270 | 0 |
| 2024-05-16 | 5:20:30 PM | 146.340 | 0 |
| 2024-05-16 | 4:20:51 PM | 146.450 | 0 |
| 2024-05-16 | 3:20:48 PM | 146.440 | 0 |
| 2024-05-16 | 2:20:23 PM | 146.360 | 0 |
| 2024-05-16 | 1:20:28 PM | 146.300 | 0 |
| 2024-05-16 | 12:20:29 PM | 146.300 | 0 |
| 2024-05-16 | 11:20:21 AM | 146.300 | 0 |
| 2024-05-16 | 10:20:26 AM | 146.320 | 0 |