| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:53:33 PM | 10.340 | 0 |
| 2024-05-15 | 12:02:34 PM | 10.360 | 0 |
| 2024-05-15 | 11:07:34 AM | 10.360 | 0 |
| 2024-05-15 | 10:20:56 AM | 10.370 | 0 |
| 2024-05-15 | 10:11:22 AM | 10.350 | 0 |
| 2024-05-15 | 9:51:02 AM | 10.350 | 0 |
| 2024-05-15 | 9:27:53 AM | 10.370 | 0 |
| 2024-05-14 | 7:38:50 PM | 10.280 | 0 |
| 2024-05-14 | 7:20:33 PM | 10.290 | 0 |
| 2024-05-14 | 6:30:00 PM | 10.260 | 0 |
| 2024-05-14 | 5:58:31 PM | 10.290 | 0 |
| 2024-05-14 | 5:30:48 PM | 10.280 | 0 |
| 2024-05-14 | 4:40:44 PM | 10.270 | 0 |