| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:33:01 PM | 10.540 | 0 |
| 2024-05-28 | 3:59:56 PM | 10.520 | 0 |
| 2024-05-28 | 2:48:12 PM | 10.620 | 0 |
| 2024-05-28 | 1:51:04 PM | 10.710 | 0 |
| 2024-05-28 | 12:58:21 PM | 10.630 | 0 |
| 2024-05-28 | 12:18:52 PM | 10.630 | 0 |
| 2024-05-28 | 12:02:53 PM | 10.630 | 0 |
| 2024-05-28 | 11:06:32 AM | 10.550 | 0 |
| 2024-05-28 | 10:34:51 AM | 10.570 | 0 |
| 2024-05-28 | 10:12:47 AM | 10.610 | 0 |
| 2024-05-28 | 9:19:49 AM | 10.590 | 0 |
| 2024-05-28 | 9:16:14 AM | 10.580 | 0 |