| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 AM | 47.840 | 0 |
| 2024-05-31 | 8:34:10 AM | 47.760 | 0 |
| 2024-05-30 | 9:34:23 PM | 47.750 | 0 |
| 2024-05-30 | 8:34:22 PM | 47.750 | 0 |
| 2024-05-30 | 7:35:31 PM | 47.760 | 0 |
| 2024-05-30 | 6:34:18 PM | 47.760 | 0 |
| 2024-05-30 | 4:34:39 PM | 47.830 | 0 |
| 2024-05-30 | 3:35:00 PM | 47.830 | 0 |
| 2024-05-30 | 2:34:49 PM | 47.830 | 0 |
| 2024-05-30 | 1:34:39 PM | 47.830 | 0 |
| 2024-05-30 | 12:34:28 PM | 47.830 | 0 |
| 2024-05-30 | 11:34:28 AM | 47.830 | 0 |
| 2024-05-30 | 10:34:45 AM | 47.830 | 0 |