| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:15 AM | 47.760 | 0 |
| 2024-05-29 | 9:34:26 PM | 47.740 | 0 |
| 2024-05-29 | 8:34:39 PM | 47.740 | 0 |
| 2024-05-29 | 7:35:22 PM | 47.750 | 0 |
| 2024-05-29 | 6:34:39 PM | 47.750 | 0 |
| 2024-05-29 | 4:34:17 PM | 47.830 | 0 |
| 2024-05-29 | 3:34:18 PM | 47.830 | 0 |
| 2024-05-29 | 2:34:48 PM | 47.830 | 0 |
| 2024-05-29 | 1:34:22 PM | 47.830 | 0 |
| 2024-05-29 | 12:34:46 PM | 47.830 | 0 |
| 2024-05-29 | 11:34:38 AM | 47.830 | 0 |
| 2024-05-29 | 10:34:40 AM | 47.830 | 0 |
| 2024-05-29 | 9:34:49 AM | 47.830 | 0 |