| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:27:28 AM | 4.300 | 0 |
| 2024-05-10 | 9:53:32 AM | 4.320 | 0 |
| 2024-05-10 | 9:26:15 AM | 4.340 | 0 |
| 2024-05-10 | 8:53:30 AM | 4.390 | 0 |
| 2024-05-09 | 9:37:05 PM | 4.380 | 0 |
| 2024-05-09 | 8:36:30 PM | 4.380 | 0 |
| 2024-05-09 | 7:23:25 PM | 4.380 | 0 |
| 2024-05-09 | 6:08:43 PM | 4.380 | 0 |
| 2024-05-09 | 5:02:16 PM | 4.390 | 0 |
| 2024-05-09 | 3:48:29 PM | 4.450 | 0 |
| 2024-05-09 | 2:40:08 PM | 4.360 | 0 |
| 2024-05-09 | 1:38:27 PM | 4.380 | 0 |
| 2024-05-09 | 12:28:30 PM | 4.420 | 0 |