| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:54:43 AM | 11.770 | 0 |
| 2024-05-23 | 9:36:06 PM | 12.180 | 0 |
| 2024-05-23 | 8:55:44 PM | 11.990 | 0 |
| 2024-05-23 | 7:54:00 PM | 12.030 | 0 |
| 2024-05-23 | 6:41:41 PM | 12.380 | 0 |
| 2024-05-23 | 5:35:46 PM | 12.300 | 0 |
| 2024-05-23 | 4:22:08 PM | 12.400 | 0 |
| 2024-05-23 | 3:45:41 PM | 12.580 | 0 |