| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 13:04:12 | 2.690 | 0 |
| 31/05/2024 | 11:54:28 | 2.690 | 0 |
| 31/05/2024 | 11:19:52 | 2.690 | 0 |
| 31/05/2024 | 10:53:30 | 2.690 | 0 |
| 31/05/2024 | 09:49:52 | 2.640 | 0 |
| 31/05/2024 | 09:37:17 | 2.640 | 0 |
| 31/05/2024 | 08:52:34 | 2.650 | 0 |
| 31/05/2024 | 08:51:37 | 2.660 | 0 |
| 30/05/2024 | 21:40:12 | 2.710 | 0 |
| 30/05/2024 | 21:24:31 | 2.700 | 0 |
| 30/05/2024 | 20:11:02 | 2.720 | 0 |
| 30/05/2024 | 19:05:04 | 2.710 | 0 |
| 30/05/2024 | 17:51:54 | 2.710 | 0 |