| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:29 PM | 2.500 | 0 |
| 2024-05-29 | 8:59:19 PM | 2.510 | 0 |
| 2024-05-29 | 7:46:39 PM | 2.530 | 0 |
| 2024-05-29 | 6:46:16 PM | 2.540 | 0 |
| 2024-05-29 | 5:43:56 PM | 2.530 | 0 |
| 2024-05-29 | 4:35:49 PM | 2.550 | 0 |
| 2024-05-29 | 3:24:47 PM | 2.480 | 0 |
| 2024-05-29 | 2:24:23 PM | 2.470 | 0 |
| 2024-05-29 | 1:18:25 PM | 2.480 | 0 |
| 2024-05-29 | 12:38:11 PM | 2.480 | 0 |
| 2024-05-29 | 12:12:26 PM | 2.480 | 0 |
| 2024-05-29 | 11:41:53 AM | 2.480 | 0 |