| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:12:04 PM | 4.60 | 0 |
| 2024-05-23 | 2:17:34 PM | 4.61 | 0 |
| 2024-05-23 | 1:14:51 PM | 4.59 | 0 |
| 2024-05-23 | 12:14:39 PM | 4.61 | 0 |
| 2024-05-23 | 11:12:41 AM | 4.55 | 0 |
| 2024-05-23 | 9:04:15 AM | 4.08 | 0 |
| 2024-05-22 | 6:18:55 PM | 3.81 | 0 |
| 2024-05-22 | 5:16:48 PM | 3.87 | 0 |
| 2024-05-22 | 4:17:41 PM | 3.83 | 0 |
| 2024-05-22 | 3:13:47 PM | 3.83 | 0 |
| 2024-05-22 | 2:21:05 PM | 3.83 | 0 |
| 2024-05-22 | 1:26:35 PM | 3.83 | 0 |
| 2024-05-22 | 12:15:31 PM | 3.85 | 0 |