| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:16:16 PM | 4.01 | 0 |
| 2024-05-09 | 1:14:55 PM | 4.01 | 0 |
| 2024-05-09 | 12:14:59 PM | 4.08 | 0 |
| 2024-05-09 | 11:12:39 AM | 4.09 | 0 |
| 2024-05-09 | 9:22:24 AM | 4.13 | 0 |
| 2024-05-08 | 6:20:42 PM | 4.13 | 0 |
| 2024-05-08 | 5:19:50 PM | 4.12 | 0 |
| 2024-05-08 | 4:19:24 PM | 4.13 | 0 |
| 2024-05-08 | 3:18:49 PM | 4.06 | 0 |
| 2024-05-08 | 2:27:00 PM | 4.06 | 0 |
| 2024-05-08 | 1:30:30 PM | 4.06 | 0 |
| 2024-05-08 | 12:14:20 PM | 4.06 | 0 |
| 2024-05-08 | 11:12:30 AM | 4.09 | 0 |