| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:54:22 PM | 16.07 | 0 |
| 2024-05-03 | 1:54:00 PM | 16.07 | 0 |
| 2024-05-03 | 11:51:16 AM | 16.11 | 0 |
| 2024-05-03 | 9:03:45 AM | 16.13 | 0 |
| 2024-05-02 | 9:47:45 PM | 16.01 | 0 |
| 2024-05-02 | 8:46:59 PM | 16.03 | 0 |
| 2024-05-02 | 7:46:51 PM | 15.94 | 0 |
| 2024-05-02 | 6:46:47 PM | 15.82 | 0 |
| 2024-05-02 | 5:57:00 PM | 16.01 | 0 |
| 2024-05-02 | 4:56:40 PM | 15.94 | 0 |
| 2024-05-02 | 3:58:21 PM | 16.12 | 0 |
| 2024-05-02 | 2:54:40 PM | 16.06 | 0 |
| 2024-05-02 | 1:54:44 PM | 16.06 | 0 |