| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:53:15 AM | 17.48 | 0 |
| 2024-05-15 | 9:23:45 AM | 17.46 | 0 |
| 2024-05-14 | 9:48:14 PM | 17.55 | 0 |
| 2024-05-14 | 8:48:23 PM | 17.52 | 0 |
| 2024-05-14 | 7:48:52 PM | 17.32 | 0 |
| 2024-05-14 | 6:47:39 PM | 17.17 | 0 |
| 2024-05-14 | 5:56:41 PM | 17.23 | 0 |
| 2024-05-14 | 4:54:09 PM | 17.31 | 0 |
| 2024-05-14 | 3:49:05 PM | 17.25 | 0 |
| 2024-05-14 | 1:57:14 PM | 17.30 | 0 |
| 2024-05-14 | 11:53:20 AM | 17.38 | 0 |
| 2024-05-14 | 9:18:37 AM | 17.34 | 0 |
| 2024-05-13 | 9:48:45 PM | 17.36 | 0 |