| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:40 AM | 109.970 | 0 |
| 2024-06-04 | 8:34:12 AM | 109.870 | 0 |
| 2024-06-03 | 9:34:30 PM | 109.900 | 0 |
| 2024-06-03 | 8:34:20 PM | 109.940 | 0 |
| 2024-06-03 | 7:35:05 PM | 110.000 | 0 |
| 2024-06-03 | 6:34:44 PM | 110.060 | 0 |
| 2024-06-03 | 4:34:22 PM | 110.120 | 0 |
| 2024-06-03 | 3:34:50 PM | 110.370 | 0 |
| 2024-06-03 | 2:34:50 PM | 110.390 | 0 |
| 2024-06-03 | 1:34:42 PM | 110.460 | 0 |
| 2024-06-03 | 12:34:41 PM | 110.610 | 0 |
| 2024-06-03 | 11:34:40 AM | 110.490 | 0 |
| 2024-06-03 | 10:34:19 AM | 110.490 | 0 |